Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C17890000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 904.35 | 727.90 | 749.30 | 0.00 | - | 2 | 2 | 28.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17890000 | 2024-05-31 2:06PM EDT | 2024-06-03 | 0.20 | 0.00 | 20.00 | -3.10 | -93.94% | 1 | 13 | 54.13% |
NDXP240604P17890000 | 2024-05-31 3:25PM EDT | 2024-06-04 | 3.75 | 0.30 | 0.65 | 0.00 | - | 5 | 5 | 21.38% |
NDXP240606P17890000 | 2024-05-29 12:29PM EDT | 2024-06-06 | 11.10 | 1.85 | 2.60 | 0.00 | - | - | 6 | 18.19% |
NDXP240607P17890000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 9.12 | 4.70 | 5.70 | -6.78 | -42.64% | 1 | 11 | 18.54% |
NDXP240610P17890000 | 2024-05-31 9:36AM EDT | 2024-06-10 | 25.60 | 9.00 | 10.20 | 0.00 | - | 4 | 4 | 16.41% |